VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $124 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 402 Value ($000) $137 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 380 Value ($000) $135 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 283 Value ($000) $99 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 109 Value ($000) $35 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 100 Value ($000) $28 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 100 Value ($000) $26 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 100 Value ($000) $28 Avg Close $272.36 Range $253.11 - $287.25
Q1 2020
Shares 153 Value ($000) $25 Avg Close $180.69 Range $128.56 - $205.58