VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $2,764 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,180 Value ($000) $2,793 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,010 Value ($000) $3,199 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,967 Value ($000) $3,143 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,202 Value ($000) $2,908 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,829 Value ($000) $2,428 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,319 Value ($000) $2,183 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,990 Value ($000) $2,230 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,298 Value ($000) $2,160 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,666 Value ($000) $1,993 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,495 Value ($000) $2,017 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,683 Value ($000) $1,958 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,545 Value ($000) $1,775 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,254 Value ($000) $1,644 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,971 Value ($000) $1,770 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,366 Value ($000) $2,319 Avg Close $210.05 Range $181.42 - $228.85
Q1 2020
Shares 11,105 Value ($000) $1,789 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,914 Value ($000) $2,051 Avg Close $172.55 Range $161.32 - $182.01