VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,974 Value ($000) $3,498 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,035 Value ($000) $3,426 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,013 Value ($000) $3,555 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,638 Value ($000) $3,728 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,688 Value ($000) $3,378 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,400 Value ($000) $2,730 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,400 Value ($000) $2,730 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,350 Value ($000) $2,841 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,404 Value ($000) $2,709 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,269 Value ($000) $2,362 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,129 Value ($000) $2,405 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,855 Value ($000) $2,222 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,870 Value ($000) $2,051 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,800 Value ($000) $1,742 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,220 Value ($000) $2,012 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,785 Value ($000) $2,170 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,645 Value ($000) $2,307 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,410 Value ($000) $2,319 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,375 Value ($000) $2,426 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,520 Value ($000) $2,233 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,570 Value ($000) $2,312 Avg Close $197.22 Range $172.59 - $212.54

Q2 2020

Shares 10,475 Value ($000) $2,023 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,215 Value ($000) $1,646 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,361 Value ($000) $1,947 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,974	$3,498	$340.38	$318.00 - $356.73
Q3 2025	10,035	$3,426	$345.14	$327.47 - $358.32
Q2 2025	10,013	$3,555	$346.99	$297.39 - $374.11
Q1 2025	10,638	$3,728	$336.32	$301.70 - $364.57
Q4 2024	10,688	$3,378	$298.33	$270.80 - $319.35
Q3 2024	10,400	$2,730	$267.71	$249.94 - $290.45
Q2 2024	10,400	$2,730	$270.83	$258.40 - $279.39
Q1 2024	10,350	$2,841	$272.36	$253.11 - $287.25
Q4 2023	10,404	$2,709	$242.67	$223.98 - $259.41
Q3 2023	10,269	$2,362	$236.17	$223.46 - $245.89
Q2 2023	10,129	$2,405	$224.44	$212.14 - $233.87
Q1 2023	9,855	$2,222	$217.85	$201.55 - $229.06
Q4 2022	9,870	$2,051	$196.98	$170.32 - $215.06
Q3 2022	9,800	$1,742	$198.34	$170.54 - $212.34
Q2 2022	10,220	$2,012	$201.06	$181.03 - $222.80
Q1 2022	9,785	$2,170	$210.05	$181.42 - $228.85
Q4 2021	10,645	$2,307	$208.13	$184.46 - $229.52
Q3 2021	10,410	$2,319	$226.99	$209.52 - $244.40
Q2 2021	10,375	$2,426	$220.99	$205.06 - $230.68
Q1 2021	10,520	$2,233	$203.18	$185.94 - $220.44
Q4 2020	10,570	$2,312	$197.22	$172.59 - $212.54
Q2 2020	10,475	$2,023	$175.53	$144.56 - $194.39
Q1 2020	10,215	$1,646	$180.69	$128.56 - $205.58
Q4 2019	10,361	$1,947	$172.55	$161.32 - $182.01