VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,045 Value ($000) $28,073 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 62,280 Value ($000) $21,261 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 54,239 Value ($000) $19,258 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 51,512 Value ($000) $18,053 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 52,207 Value ($000) $16,500 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 41,634 Value ($000) $11,447 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 36,807 Value ($000) $9,661 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 34,461 Value ($000) $9,617 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 34,391 Value ($000) $8,948 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,784 Value ($000) $8,035 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 18,724 Value ($000) $4,447 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,856 Value ($000) $4,477 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 18,683 Value ($000) $3,905 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,923 Value ($000) $3,524 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,498 Value ($000) $3,854 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,284 Value ($000) $3,116 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,503 Value ($000) $2,493 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,407 Value ($000) $1,872 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,811 Value ($000) $1,087 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,223 Value ($000) $894 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,066 Value ($000) $889 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,895 Value ($000) $778 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,811 Value ($000) $736 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,742 Value ($000) $764 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,230 Value ($000) $231 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,045	$28,073	$340.38	$318.00 - $356.73
Q3 2025	62,280	$21,261	$345.14	$327.47 - $358.32
Q2 2025	54,239	$19,258	$346.99	$297.39 - $374.11
Q1 2025	51,512	$18,053	$336.32	$301.70 - $364.57
Q4 2024	52,207	$16,500	$298.33	$270.80 - $319.35
Q3 2024	41,634	$11,447	$267.71	$249.94 - $290.45
Q2 2024	36,807	$9,661	$270.83	$258.40 - $279.39
Q1 2024	34,461	$9,617	$272.36	$253.11 - $287.25
Q4 2023	34,391	$8,948	$242.67	$223.98 - $259.41
Q3 2023	34,784	$8,035	$236.17	$223.46 - $245.89
Q2 2023	18,724	$4,447	$224.44	$212.14 - $233.87
Q1 2023	19,856	$4,477	$217.85	$201.55 - $229.06
Q4 2022	18,683	$3,905	$196.98	$170.32 - $215.06
Q3 2022	19,923	$3,524	$198.34	$170.54 - $212.34
Q2 2022	19,498	$3,854	$201.06	$181.03 - $222.80
Q1 2022	13,284	$3,116	$210.05	$181.42 - $228.85
Q4 2021	11,503	$2,493	$208.13	$184.46 - $229.52
Q3 2021	8,407	$1,872	$226.99	$209.52 - $244.40
Q2 2021	4,811	$1,087	$220.99	$205.06 - $230.68
Q1 2021	4,223	$894	$203.18	$185.94 - $220.44
Q4 2020	4,066	$889	$197.22	$172.59 - $212.54
Q3 2020	3,895	$778	$192.21	$179.97 - $209.29
Q2 2020	3,811	$736	$175.53	$144.56 - $194.39
Q1 2020	4,742	$764	$180.69	$128.56 - $205.58
Q4 2019	1,230	$231	$172.55	$161.32 - $182.01