VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,809 Value ($000) $3,089 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,314 Value ($000) $2,838 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,073 Value ($000) $2,866 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,868 Value ($000) $2,761 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,950 Value ($000) $2,516 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,337 Value ($000) $2,019 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,693 Value ($000) $2,021 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,161 Value ($000) $2,000 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,056 Value ($000) $1,837 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,682 Value ($000) $1,537 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,669 Value ($000) $1,584 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,663 Value ($000) $1,502 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,614 Value ($000) $1,374 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,295 Value ($000) $1,295 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,958 Value ($000) $2,157 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,917 Value ($000) $2,421 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,530 Value ($000) $1,848 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,129 Value ($000) $919 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,013 Value ($000) $938 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,906 Value ($000) $827 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,563 Value ($000) $779 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,951 Value ($000) $590 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,716 Value ($000) $524 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,462 Value ($000) $398 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,787 Value ($000) $335 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,809	$3,089	$340.38	$318.00 - $356.73
Q3 2025	8,314	$2,838	$345.14	$327.47 - $358.32
Q2 2025	8,073	$2,866	$346.99	$297.39 - $374.11
Q1 2025	7,868	$2,761	$336.32	$301.70 - $364.57
Q4 2024	7,950	$2,516	$298.33	$270.80 - $319.35
Q3 2024	7,337	$2,019	$267.71	$249.94 - $290.45
Q2 2024	7,693	$2,021	$270.83	$258.40 - $279.39
Q1 2024	7,161	$2,000	$272.36	$253.11 - $287.25
Q4 2023	7,056	$1,837	$242.67	$223.98 - $259.41
Q3 2023	6,682	$1,537	$236.17	$223.46 - $245.89
Q2 2023	6,669	$1,584	$224.44	$212.14 - $233.87
Q1 2023	6,663	$1,502	$217.85	$201.55 - $229.06
Q4 2022	6,614	$1,374	$196.98	$170.32 - $215.06
Q3 2022	7,295	$1,295	$198.34	$170.54 - $212.34
Q2 2022	10,958	$2,157	$201.06	$181.03 - $222.80
Q1 2022	10,917	$2,421	$210.05	$181.42 - $228.85
Q4 2021	8,530	$1,848	$208.13	$184.46 - $229.52
Q3 2021	4,129	$919	$226.99	$209.52 - $244.40
Q2 2021	4,013	$938	$220.99	$205.06 - $230.68
Q1 2021	3,906	$827	$203.18	$185.94 - $220.44
Q4 2020	3,563	$779	$197.22	$172.59 - $212.54
Q3 2020	2,951	$590	$192.21	$179.97 - $209.29
Q2 2020	2,716	$524	$175.53	$144.56 - $194.39
Q1 2020	2,462	$398	$180.69	$128.56 - $205.58
Q4 2019	1,787	$335	$172.55	$161.32 - $182.01