VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $1,749 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,697 Value ($000) $1,604 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,311 Value ($000) $1,531 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,251 Value ($000) $1,490 Avg Close $336.32 Range $301.70 - $364.57
Q3 2023
Shares 2,639 Value ($000) $607 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,393 Value ($000) $568 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,817 Value ($000) $1,068 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,849 Value ($000) $384 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,669 Value ($000) $830 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,596 Value ($000) $905 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,817 Value ($000) $1,068 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,185 Value ($000) $1,340 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,729 Value ($000) $1,276 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,219 Value ($000) $995 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,110 Value ($000) $870 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,696 Value ($000) $808 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,608 Value ($000) $656 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,734 Value ($000) $914 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,718 Value ($000) $486 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,097 Value ($000) $582 Avg Close $172.55 Range $161.32 - $182.01