VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,725 Value ($000) $3,761 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 24,050 Value ($000) $8,210 Avg Close $345.14 Range $327.47 - $358.32
Q3 2024
Shares 8,301 Value ($000) $2,282 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 14,304 Value ($000) $3,992 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 762 Value ($000) $198 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,548 Value ($000) $356 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,795 Value ($000) $1,851 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,131 Value ($000) $1,382 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,131 Value ($000) $1,274 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,649 Value ($000) $2,247 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,649 Value ($000) $2,490 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 47,749 Value ($000) $10,589 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 20,949 Value ($000) $4,540 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 19,787 Value ($000) $4,408 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 19,897 Value ($000) $4,652 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,217 Value ($000) $3,857 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,600 Value ($000) $1,444 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 20,850 Value ($000) $4,028 Avg Close $175.53 Range $144.56 - $194.39