VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $261 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 647 Value ($000) $221 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 651 Value ($000) $227 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 594 Value ($000) $208 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 656 Value ($000) $217 Avg Close $298.33 Range $270.80 - $319.35
Q3 2021
Shares 928 Value ($000) $213 Avg Close $226.99 Range $209.52 - $244.40
Q1 2020
Shares 964 Value ($000) $155 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,074 Value ($000) $201 Avg Close $172.55 Range $161.32 - $182.01