VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,830 Value ($000) $613 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,816 Value ($000) $627 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,502 Value ($000) $585 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,444 Value ($000) $517 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,394 Value ($000) $524 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,195 Value ($000) $439 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,017 Value ($000) $390 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,896 Value ($000) $305 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,066 Value ($000) $388 Avg Close $172.55 Range $161.32 - $182.01