VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KPS Global Asset Management UK Ltd's Holding History (CIK: 0001799162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 149,056 Value ($000) $29,807 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 149,056 Value ($000) $28,793 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 149,056 Value ($000) $24,016 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 99,056 Value ($000) $18,613 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	149,056	$29,807	$192.21	$179.97 - $209.29
Q2 2020	149,056	$28,793	$175.53	$144.56 - $194.39
Q1 2020	149,056	$24,016	$180.69	$128.56 - $205.58
Q4 2019	99,056	$18,613	$172.55	$161.32 - $182.01