VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,649 Value ($000) $10,749 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 31,753 Value ($000) $10,840 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 31,403 Value ($000) $11,150 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 31,164 Value ($000) $10,922 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 31,024 Value ($000) $9,805 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 31,115 Value ($000) $8,555 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 31,553 Value ($000) $8,282 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 30,789 Value ($000) $8,016 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 30,795 Value ($000) $7,083 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 30,742 Value ($000) $7,301 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 30,263 Value ($000) $6,823 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,150 Value ($000) $6,264 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 30,018 Value ($000) $5,333 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 29,527 Value ($000) $5,814 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 27,077 Value ($000) $6,005 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 26,847 Value ($000) $5,818 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 26,848 Value ($000) $5,980 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 26,789 Value ($000) $6,264 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,385 Value ($000) $5,586 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 35,723 Value ($000) $7,814 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 35,427 Value ($000) $7,084 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,986 Value ($000) $6,951 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 32,503 Value ($000) $5,237 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 33,325 Value ($000) $6,262 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,649	$10,749	$340.38	$318.00 - $356.73
Q3 2025	31,753	$10,840	$345.14	$327.47 - $358.32
Q2 2025	31,403	$11,150	$346.99	$297.39 - $374.11
Q1 2025	31,164	$10,922	$336.32	$301.70 - $364.57
Q4 2024	31,024	$9,805	$298.33	$270.80 - $319.35
Q3 2024	31,115	$8,555	$267.71	$249.94 - $290.45
Q2 2024	31,553	$8,282	$270.83	$258.40 - $279.39
Q4 2023	30,789	$8,016	$242.67	$223.98 - $259.41
Q3 2023	30,795	$7,083	$236.17	$223.46 - $245.89
Q2 2023	30,742	$7,301	$224.44	$212.14 - $233.87
Q1 2023	30,263	$6,823	$217.85	$201.55 - $229.06
Q4 2022	30,150	$6,264	$196.98	$170.32 - $215.06
Q3 2022	30,018	$5,333	$198.34	$170.54 - $212.34
Q2 2022	29,527	$5,814	$201.06	$181.03 - $222.80
Q1 2022	27,077	$6,005	$210.05	$181.42 - $228.85
Q4 2021	26,847	$5,818	$208.13	$184.46 - $229.52
Q3 2021	26,848	$5,980	$226.99	$209.52 - $244.40
Q2 2021	26,789	$6,264	$220.99	$205.06 - $230.68
Q1 2021	26,385	$5,586	$203.18	$185.94 - $220.44
Q4 2020	35,723	$7,814	$197.22	$172.59 - $212.54
Q3 2020	35,427	$7,084	$192.21	$179.97 - $209.29
Q2 2020	35,986	$6,951	$175.53	$144.56 - $194.39
Q1 2020	32,503	$5,237	$180.69	$128.56 - $205.58
Q4 2019	33,325	$6,262	$172.55	$161.32 - $182.01