VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39

Q3 2023

Shares 8,086 Value ($000) $1,860 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,827 Value ($000) $2,334 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,140 Value ($000) $2,512 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,114 Value ($000) $2,309 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,058 Value ($000) $2,142 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,339 Value ($000) $854 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 534 Value ($000) $118 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 34 Value ($000) $7 Avg Close $208.13 Range $184.46 - $229.52

Q4 2019

Shares 9,571 Value ($000) $1,798 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$2	$267.71	$249.94 - $290.45
Q2 2024	6	$2	$270.83	$258.40 - $279.39
Q3 2023	8,086	$1,860	$236.17	$223.46 - $245.89
Q2 2023	9,827	$2,334	$224.44	$212.14 - $233.87
Q1 2023	11,140	$2,512	$217.85	$201.55 - $229.06
Q4 2022	11,114	$2,309	$196.98	$170.32 - $215.06
Q3 2022	12,058	$2,142	$198.34	$170.54 - $212.34
Q2 2022	4,339	$854	$201.06	$181.03 - $222.80
Q1 2022	534	$118	$210.05	$181.42 - $228.85
Q4 2021	34	$7	$208.13	$184.46 - $229.52
Q4 2019	9,571	$1,798	$172.55	$161.32 - $182.01