VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $1,308 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,725 Value ($000) $1,272 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,724 Value ($000) $1,322 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,832 Value ($000) $1,343 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,768 Value ($000) $875 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,369 Value ($000) $651 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,460 Value ($000) $646 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,483 Value ($000) $693 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,432 Value ($000) $633 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,577 Value ($000) $593 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 2,576 Value ($000) $612 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,278 Value ($000) $739 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,287 Value ($000) $683 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,271 Value ($000) $581 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,290 Value ($000) $648 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,290 Value ($000) $730 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,348 Value ($000) $726 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,348 Value ($000) $746 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,329 Value ($000) $778 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,248 Value ($000) $688 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,100 Value ($000) $678 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,122 Value ($000) $624 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,290 Value ($000) $636 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,265 Value ($000) $526 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,209 Value ($000) $603 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$1,308	$340.38	$318.00 - $356.73
Q3 2025	3,725	$1,272	$345.14	$327.47 - $358.32
Q2 2025	3,724	$1,322	$346.99	$297.39 - $374.11
Q1 2025	3,832	$1,343	$336.32	$301.70 - $364.57
Q4 2024	2,768	$875	$298.33	$270.80 - $319.35
Q3 2024	2,369	$651	$267.71	$249.94 - $290.45
Q2 2024	2,460	$646	$270.83	$258.40 - $279.39
Q1 2024	2,483	$693	$272.36	$253.11 - $287.25
Q4 2023	2,432	$633	$242.67	$223.98 - $259.41
Q3 2023	2,577	$593	$236.17	$223.46 - $245.89
Q2 2023	2,576	$612	$224.44	$212.14 - $233.87
Q1 2023	3,278	$739	$217.85	$201.55 - $229.06
Q4 2022	3,287	$683	$196.98	$170.32 - $215.06
Q3 2022	3,271	$581	$198.34	$170.54 - $212.34
Q2 2022	3,290	$648	$201.06	$181.03 - $222.80
Q1 2022	3,290	$730	$210.05	$181.42 - $228.85
Q4 2021	3,348	$726	$208.13	$184.46 - $229.52
Q3 2021	3,348	$746	$226.99	$209.52 - $244.40
Q2 2021	3,329	$778	$220.99	$205.06 - $230.68
Q1 2021	3,248	$688	$203.18	$185.94 - $220.44
Q4 2020	3,100	$678	$197.22	$172.59 - $212.54
Q3 2020	3,122	$624	$192.21	$179.97 - $209.29
Q2 2020	3,290	$636	$175.53	$144.56 - $194.39
Q1 2020	3,265	$526	$180.69	$128.56 - $205.58
Q4 2019	3,209	$603	$172.55	$161.32 - $182.01