VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,134 Value ($000) $7,669 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,499 Value ($000) $7,130 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,468 Value ($000) $6,787 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,537 Value ($000) $6,629 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,402 Value ($000) $6,416 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 20,594 Value ($000) $5,662 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 20,822 Value ($000) $5,596 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 20,714 Value ($000) $5,822 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 20,920 Value ($000) $5,329 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,996 Value ($000) $4,669 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 20,043 Value ($000) $4,799 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 18,135 Value ($000) $4,082 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 18,065 Value ($000) $3,730 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,609 Value ($000) $2,976 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 15,414 Value ($000) $3,104 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,833 Value ($000) $3,295 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,362 Value ($000) $2,887 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,004 Value ($000) $2,083 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,934 Value ($000) $2,107 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,006 Value ($000) $1,961 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,173 Value ($000) $1,888 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,030 Value ($000) $1,807 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,175 Value ($000) $1,594 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,223 Value ($000) $1,553 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,324 Value ($000) $1,376 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,134	$7,669	$340.38	$318.00 - $356.73
Q3 2025	20,499	$7,130	$345.14	$327.47 - $358.32
Q2 2025	19,468	$6,787	$346.99	$297.39 - $374.11
Q1 2025	19,537	$6,629	$336.32	$301.70 - $364.57
Q4 2024	20,402	$6,416	$298.33	$270.80 - $319.35
Q3 2024	20,594	$5,662	$267.71	$249.94 - $290.45
Q2 2024	20,822	$5,596	$270.83	$258.40 - $279.39
Q1 2024	20,714	$5,822	$272.36	$253.11 - $287.25
Q4 2023	20,920	$5,329	$242.67	$223.98 - $259.41
Q3 2023	19,996	$4,669	$236.17	$223.46 - $245.89
Q2 2023	20,043	$4,799	$224.44	$212.14 - $233.87
Q1 2023	18,135	$4,082	$217.85	$201.55 - $229.06
Q4 2022	18,065	$3,730	$196.98	$170.32 - $215.06
Q3 2022	15,609	$2,976	$198.34	$170.54 - $212.34
Q2 2022	15,414	$3,104	$201.06	$181.03 - $222.80
Q1 2022	15,833	$3,295	$210.05	$181.42 - $228.85
Q4 2021	13,362	$2,887	$208.13	$184.46 - $229.52
Q3 2021	9,004	$2,083	$226.99	$209.52 - $244.40
Q2 2021	8,934	$2,107	$220.99	$205.06 - $230.68
Q1 2021	9,006	$1,961	$203.18	$185.94 - $220.44
Q4 2020	9,173	$1,888	$197.22	$172.59 - $212.54
Q3 2020	9,030	$1,807	$192.21	$179.97 - $209.29
Q2 2020	8,175	$1,594	$175.53	$144.56 - $194.39
Q1 2020	9,223	$1,553	$180.69	$128.56 - $205.58
Q4 2019	7,324	$1,376	$172.55	$161.32 - $182.01