VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $14 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 747 Value ($000) $236 Avg Close $298.33 Range $270.80 - $319.35

Q3 2021

Shares 468 Value ($000) $104 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 468 Value ($000) $109 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 468 Value ($000) $75 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$14	$336.32	$301.70 - $364.57
Q4 2024	747	$236	$298.33	$270.80 - $319.35
Q3 2021	468	$104	$226.99	$209.52 - $244.40
Q2 2021	468	$109	$220.99	$205.06 - $230.68
Q1 2021	468	$75	$203.18	$185.94 - $220.44