VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,036 Value ($000) $1,766 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,030 Value ($000) $1,717 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,556 Value ($000) $1,618 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,753 Value ($000) $1,315 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,818 Value ($000) $1,207 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,723 Value ($000) $1,024 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,812 Value ($000) $1,000 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,930 Value ($000) $1,097 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,810 Value ($000) $992 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,793 Value ($000) $872 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,772 Value ($000) $896 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,762 Value ($000) $848 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,853 Value ($000) $801 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,120 Value ($000) $811 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,120 Value ($000) $811 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,136 Value ($000) $917 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,900 Value ($000) $412 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,006 Value ($000) $892 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,386 Value ($000) $1,026 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,541 Value ($000) $962 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,070 Value ($000) $1,109 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,569 Value ($000) $914 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,597 Value ($000) $888 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,652 Value ($000) $588 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,103 Value ($000) $583 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,036	$1,766	$340.38	$318.00 - $356.73
Q3 2025	5,030	$1,717	$345.14	$327.47 - $358.32
Q2 2025	4,556	$1,618	$346.99	$297.39 - $374.11
Q1 2025	3,753	$1,315	$336.32	$301.70 - $364.57
Q4 2024	3,818	$1,207	$298.33	$270.80 - $319.35
Q3 2024	3,723	$1,024	$267.71	$249.94 - $290.45
Q2 2024	3,812	$1,000	$270.83	$258.40 - $279.39
Q1 2024	3,930	$1,097	$272.36	$253.11 - $287.25
Q4 2023	3,810	$992	$242.67	$223.98 - $259.41
Q3 2023	3,793	$872	$236.17	$223.46 - $245.89
Q2 2023	3,772	$896	$224.44	$212.14 - $233.87
Q1 2023	3,762	$848	$217.85	$201.55 - $229.06
Q4 2022	3,853	$801	$196.98	$170.32 - $215.06
Q3 2022	4,120	$811	$198.34	$170.54 - $212.34
Q2 2022	4,120	$811	$201.06	$181.03 - $222.80
Q1 2022	4,136	$917	$210.05	$181.42 - $228.85
Q4 2021	1,900	$412	$208.13	$184.46 - $229.52
Q3 2021	4,006	$892	$226.99	$209.52 - $244.40
Q2 2021	4,386	$1,026	$220.99	$205.06 - $230.68
Q1 2021	4,541	$962	$203.18	$185.94 - $220.44
Q4 2020	5,070	$1,109	$197.22	$172.59 - $212.54
Q3 2020	4,569	$914	$192.21	$179.97 - $209.29
Q2 2020	4,597	$888	$175.53	$144.56 - $194.39
Q1 2020	3,652	$588	$180.69	$128.56 - $205.58
Q4 2019	3,103	$583	$172.55	$161.32 - $182.01