VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $1,623 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,049 Value ($000) $1,724 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,334 Value ($000) $1,894 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,903 Value ($000) $2,069 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,533 Value ($000) $1,749 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,019 Value ($000) $1,380 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,887 Value ($000) $1,283 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,867 Value ($000) $1,348 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,031 Value ($000) $1,310 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,505 Value ($000) $1,036 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,341 Value ($000) $1,031 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,243 Value ($000) $957 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,092 Value ($000) $850 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,495 Value ($000) $621 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,522 Value ($000) $693 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,473 Value ($000) $770 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,488 Value ($000) $756 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,605 Value ($000) $803 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,571 Value ($000) $835 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,551 Value ($000) $752 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,552 Value ($000) $777 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,180 Value ($000) $436 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,228 Value ($000) $430 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,392 Value ($000) $385 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,038 Value ($000) $383 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$1,623	$340.38	$318.00 - $356.73
Q3 2025	5,049	$1,724	$345.14	$327.47 - $358.32
Q2 2025	5,334	$1,894	$346.99	$297.39 - $374.11
Q1 2025	5,903	$2,069	$336.32	$301.70 - $364.57
Q4 2024	5,533	$1,749	$298.33	$270.80 - $319.35
Q3 2024	5,019	$1,380	$267.71	$249.94 - $290.45
Q2 2024	4,887	$1,283	$270.83	$258.40 - $279.39
Q1 2024	4,867	$1,348	$272.36	$253.11 - $287.25
Q4 2023	5,031	$1,310	$242.67	$223.98 - $259.41
Q3 2023	4,505	$1,036	$236.17	$223.46 - $245.89
Q2 2023	4,341	$1,031	$224.44	$212.14 - $233.87
Q1 2023	4,243	$957	$217.85	$201.55 - $229.06
Q4 2022	4,092	$850	$196.98	$170.32 - $215.06
Q3 2022	3,495	$621	$198.34	$170.54 - $212.34
Q2 2022	3,522	$693	$201.06	$181.03 - $222.80
Q1 2022	3,473	$770	$210.05	$181.42 - $228.85
Q4 2021	3,488	$756	$208.13	$184.46 - $229.52
Q3 2021	3,605	$803	$226.99	$209.52 - $244.40
Q2 2021	3,571	$835	$220.99	$205.06 - $230.68
Q1 2021	3,551	$752	$203.18	$185.94 - $220.44
Q4 2020	3,552	$777	$197.22	$172.59 - $212.54
Q3 2020	2,180	$436	$192.21	$179.97 - $209.29
Q2 2020	2,228	$430	$175.53	$144.56 - $194.39
Q1 2020	2,392	$385	$180.69	$128.56 - $205.58
Q4 2019	2,038	$383	$172.55	$161.32 - $182.01