VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,065 Value ($000) $2,828 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,355 Value ($000) $2,852 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,427 Value ($000) $2,992 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,427 Value ($000) $2,953 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,527 Value ($000) $2,695 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,527 Value ($000) $2,344 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,527 Value ($000) $2,238 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,527 Value ($000) $2,380 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,536 Value ($000) $2,222 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,002 Value ($000) $2,071 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,818 Value ($000) $2,094 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,918 Value ($000) $2,011 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,619 Value ($000) $1,791 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,119 Value ($000) $1,620 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,819 Value ($000) $1,736 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,594 Value ($000) $2,349 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,904 Value ($000) $2,363 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,801 Value ($000) $2,629 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,901 Value ($000) $2,783 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,976 Value ($000) $2,796 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,074 Value ($000) $2,641 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,104 Value ($000) $2,420 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 15,601 Value ($000) $3,014 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 16,099 Value ($000) $2,594 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 35,763 Value ($000) $6,720 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,065	$2,828	$340.38	$318.00 - $356.73
Q3 2025	8,355	$2,852	$345.14	$327.47 - $358.32
Q2 2025	8,427	$2,992	$346.99	$297.39 - $374.11
Q1 2025	8,427	$2,953	$336.32	$301.70 - $364.57
Q4 2024	8,527	$2,695	$298.33	$270.80 - $319.35
Q3 2024	8,527	$2,344	$267.71	$249.94 - $290.45
Q2 2024	8,527	$2,238	$270.83	$258.40 - $279.39
Q1 2024	8,527	$2,380	$272.36	$253.11 - $287.25
Q4 2023	8,536	$2,222	$242.67	$223.98 - $259.41
Q3 2023	9,002	$2,071	$236.17	$223.46 - $245.89
Q2 2023	8,818	$2,094	$224.44	$212.14 - $233.87
Q1 2023	8,918	$2,011	$217.85	$201.55 - $229.06
Q4 2022	8,619	$1,791	$196.98	$170.32 - $215.06
Q3 2022	9,119	$1,620	$198.34	$170.54 - $212.34
Q2 2022	8,819	$1,736	$201.06	$181.03 - $222.80
Q1 2022	10,594	$2,349	$210.05	$181.42 - $228.85
Q4 2021	10,904	$2,363	$208.13	$184.46 - $229.52
Q3 2021	11,801	$2,629	$226.99	$209.52 - $244.40
Q2 2021	11,901	$2,783	$220.99	$205.06 - $230.68
Q1 2021	11,976	$2,796	$203.18	$185.94 - $220.44
Q4 2020	12,074	$2,641	$197.22	$172.59 - $212.54
Q3 2020	12,104	$2,420	$192.21	$179.97 - $209.29
Q2 2020	15,601	$3,014	$175.53	$144.56 - $194.39
Q1 2020	16,099	$2,594	$180.69	$128.56 - $205.58
Q4 2019	35,763	$6,720	$172.55	$161.32 - $182.01