VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $2,180 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,906 Value ($000) $2,016 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,915 Value ($000) $2,100 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,084 Value ($000) $2,132 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,340 Value ($000) $2,004 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,034 Value ($000) $1,659 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,118 Value ($000) $1,606 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,861 Value ($000) $1,915 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,113 Value ($000) $1,852 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,722 Value ($000) $1,776 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,913 Value ($000) $1,879 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,533 Value ($000) $1,698 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,630 Value ($000) $1,585 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,528 Value ($000) $1,337 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,930 Value ($000) $971 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,216 Value ($000) $1,600 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,229 Value ($000) $1,567 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,557 Value ($000) $1,683 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,882 Value ($000) $1,142 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,035 Value ($000) $1,066 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,273 Value ($000) $716 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,536 Value ($000) $707 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,314 Value ($000) $640 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,398 Value ($000) $547 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,673 Value ($000) $690 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$2,180	$340.38	$318.00 - $356.73
Q3 2025	5,906	$2,016	$345.14	$327.47 - $358.32
Q2 2025	5,915	$2,100	$346.99	$297.39 - $374.11
Q1 2025	6,084	$2,132	$336.32	$301.70 - $364.57
Q4 2024	6,340	$2,004	$298.33	$270.80 - $319.35
Q3 2024	6,034	$1,659	$267.71	$249.94 - $290.45
Q2 2024	6,118	$1,606	$270.83	$258.40 - $279.39
Q1 2024	6,861	$1,915	$272.36	$253.11 - $287.25
Q4 2023	7,113	$1,852	$242.67	$223.98 - $259.41
Q3 2023	7,722	$1,776	$236.17	$223.46 - $245.89
Q2 2023	7,913	$1,879	$224.44	$212.14 - $233.87
Q1 2023	7,533	$1,698	$217.85	$201.55 - $229.06
Q4 2022	7,630	$1,585	$196.98	$170.32 - $215.06
Q3 2022	7,528	$1,337	$198.34	$170.54 - $212.34
Q2 2022	4,930	$971	$201.06	$181.03 - $222.80
Q1 2022	7,216	$1,600	$210.05	$181.42 - $228.85
Q4 2021	7,229	$1,567	$208.13	$184.46 - $229.52
Q3 2021	7,557	$1,683	$226.99	$209.52 - $244.40
Q2 2021	4,882	$1,142	$220.99	$205.06 - $230.68
Q1 2021	5,035	$1,066	$203.18	$185.94 - $220.44
Q4 2020	3,273	$716	$197.22	$172.59 - $212.54
Q3 2020	3,536	$707	$192.21	$179.97 - $209.29
Q2 2020	3,314	$640	$175.53	$144.56 - $194.39
Q1 2020	3,398	$547	$180.69	$128.56 - $205.58
Q4 2019	3,673	$690	$172.55	$161.32 - $182.01