VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,429 Value ($000) $2,956 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,310 Value ($000) $2,837 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,265 Value ($000) $2,935 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,317 Value ($000) $2,915 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,972 Value ($000) $2,520 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,093 Value ($000) $2,225 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,610 Value ($000) $1,997 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,599 Value ($000) $2,121 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,553 Value ($000) $1,966 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,569 Value ($000) $1,741 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,862 Value ($000) $1,392 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,854 Value ($000) $1,320 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,421 Value ($000) $1,126 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,798 Value ($000) $1,030 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,196 Value ($000) $1,220 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,966 Value ($000) $1,323 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,901 Value ($000) $1,279 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,806 Value ($000) $1,293 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,806 Value ($000) $1,358 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,798 Value ($000) $1,228 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,627 Value ($000) $1,230 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,109 Value ($000) $421 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,004 Value ($000) $387 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,905 Value ($000) $306 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,858 Value ($000) $349 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,429	$2,956	$340.38	$318.00 - $356.73
Q3 2025	8,310	$2,837	$345.14	$327.47 - $358.32
Q2 2025	8,265	$2,935	$346.99	$297.39 - $374.11
Q1 2025	8,317	$2,915	$336.32	$301.70 - $364.57
Q4 2024	7,972	$2,520	$298.33	$270.80 - $319.35
Q3 2024	8,093	$2,225	$267.71	$249.94 - $290.45
Q2 2024	7,610	$1,997	$270.83	$258.40 - $279.39
Q1 2024	7,599	$2,121	$272.36	$253.11 - $287.25
Q4 2023	7,553	$1,966	$242.67	$223.98 - $259.41
Q3 2023	7,569	$1,741	$236.17	$223.46 - $245.89
Q2 2023	5,862	$1,392	$224.44	$212.14 - $233.87
Q1 2023	5,854	$1,320	$217.85	$201.55 - $229.06
Q4 2022	5,421	$1,126	$196.98	$170.32 - $215.06
Q3 2022	5,798	$1,030	$198.34	$170.54 - $212.34
Q2 2022	6,196	$1,220	$201.06	$181.03 - $222.80
Q1 2022	5,966	$1,323	$210.05	$181.42 - $228.85
Q4 2021	5,901	$1,279	$208.13	$184.46 - $229.52
Q3 2021	5,806	$1,293	$226.99	$209.52 - $244.40
Q2 2021	5,806	$1,358	$220.99	$205.06 - $230.68
Q1 2021	5,798	$1,228	$203.18	$185.94 - $220.44
Q4 2020	5,627	$1,230	$197.22	$172.59 - $212.54
Q3 2020	2,109	$421	$192.21	$179.97 - $209.29
Q2 2020	2,004	$387	$175.53	$144.56 - $194.39
Q1 2020	1,905	$306	$180.69	$128.56 - $205.58
Q4 2019	1,858	$349	$172.55	$161.32 - $182.01