VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,178 Value ($000) $5,718 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,820 Value ($000) $5,735 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,694 Value ($000) $4,033 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 952 Value ($000) $314 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,059 Value ($000) $3,579 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,987 Value ($000) $3,025 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,723 Value ($000) $2,857 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,228 Value ($000) $2,855 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,070 Value ($000) $2,670 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,453 Value ($000) $1,260 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,979 Value ($000) $933 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,580 Value ($000) $796 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,790 Value ($000) $808 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,709 Value ($000) $668 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,742 Value ($000) $746 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,080 Value ($000) $1,084 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,514 Value ($000) $778 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,223 Value ($000) $504 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,907 Value ($000) $916 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,814 Value ($000) $2,327 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,709 Value ($000) $4,945 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 21,733 Value ($000) $4,346 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 20,255 Value ($000) $3,913 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,991 Value ($000) $2,316 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,178	$5,718	$340.38	$318.00 - $356.73
Q3 2025	16,820	$5,735	$345.14	$327.47 - $358.32
Q2 2025	12,694	$4,033	$346.99	$297.39 - $374.11
Q1 2025	952	$314	$336.32	$301.70 - $364.57
Q4 2024	11,059	$3,579	$298.33	$270.80 - $319.35
Q3 2024	10,987	$3,025	$267.71	$249.94 - $290.45
Q2 2024	10,723	$2,857	$270.83	$258.40 - $279.39
Q1 2024	10,228	$2,855	$272.36	$253.11 - $287.25
Q4 2023	10,070	$2,670	$242.67	$223.98 - $259.41
Q3 2023	5,453	$1,260	$236.17	$223.46 - $245.89
Q2 2023	3,979	$933	$224.44	$212.14 - $233.87
Q1 2023	3,580	$796	$217.85	$201.55 - $229.06
Q4 2022	3,790	$808	$196.98	$170.32 - $215.06
Q3 2022	3,709	$668	$198.34	$170.54 - $212.34
Q2 2022	3,742	$746	$201.06	$181.03 - $222.80
Q1 2022	5,080	$1,084	$210.05	$181.42 - $228.85
Q4 2021	3,514	$778	$208.13	$184.46 - $229.52
Q3 2021	2,223	$504	$226.99	$209.52 - $244.40
Q2 2021	3,907	$916	$220.99	$205.06 - $230.68
Q1 2021	10,814	$2,327	$203.18	$185.94 - $220.44
Q4 2020	22,709	$4,945	$197.22	$172.59 - $212.54
Q3 2020	21,733	$4,346	$192.21	$179.97 - $209.29
Q2 2020	20,255	$3,913	$175.53	$144.56 - $194.39
Q1 2020	13,991	$2,316	$180.69	$128.56 - $205.58