VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,355 Value ($000) $4,333 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,099 Value ($000) $3,789 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,365 Value ($000) $3,680 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,017 Value ($000) $3,861 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,039 Value ($000) $3,489 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 12,545 Value ($000) $3,449 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,913 Value ($000) $3,389 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,834 Value ($000) $3,582 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,080 Value ($000) $2,885 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,467 Value ($000) $2,177 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,870 Value ($000) $2,106 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,941 Value ($000) $1,565 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,895 Value ($000) $1,433 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,644 Value ($000) $1,180 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,076 Value ($000) $1,199 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,079 Value ($000) $2,459 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,275 Value ($000) $2,010 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,151 Value ($000) $2,261 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,930 Value ($000) $2,322 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,893 Value ($000) $1,883 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,787 Value ($000) $1,703 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,526 Value ($000) $1,305 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,497 Value ($000) $869 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,116 Value ($000) $995 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,033 Value ($000) $1,321 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,355	$4,333	$340.38	$318.00 - $356.73
Q3 2025	11,099	$3,789	$345.14	$327.47 - $358.32
Q2 2025	10,365	$3,680	$346.99	$297.39 - $374.11
Q1 2025	11,017	$3,861	$336.32	$301.70 - $364.57
Q4 2024	11,039	$3,489	$298.33	$270.80 - $319.35
Q3 2024	12,545	$3,449	$267.71	$249.94 - $290.45
Q2 2024	12,913	$3,389	$270.83	$258.40 - $279.39
Q1 2024	12,834	$3,582	$272.36	$253.11 - $287.25
Q4 2023	11,080	$2,885	$242.67	$223.98 - $259.41
Q3 2023	9,467	$2,177	$236.17	$223.46 - $245.89
Q2 2023	8,870	$2,106	$224.44	$212.14 - $233.87
Q1 2023	6,941	$1,565	$217.85	$201.55 - $229.06
Q4 2022	6,895	$1,433	$196.98	$170.32 - $215.06
Q3 2022	6,644	$1,180	$198.34	$170.54 - $212.34
Q2 2022	6,076	$1,199	$201.06	$181.03 - $222.80
Q1 2022	11,079	$2,459	$210.05	$181.42 - $228.85
Q4 2021	9,275	$2,010	$208.13	$184.46 - $229.52
Q3 2021	10,151	$2,261	$226.99	$209.52 - $244.40
Q2 2021	9,930	$2,322	$220.99	$205.06 - $230.68
Q1 2021	8,893	$1,883	$203.18	$185.94 - $220.44
Q4 2020	7,787	$1,703	$197.22	$172.59 - $212.54
Q3 2020	6,526	$1,305	$192.21	$179.97 - $209.29
Q2 2020	4,497	$869	$175.53	$144.56 - $194.39
Q1 2020	6,116	$995	$180.69	$128.56 - $205.58
Q4 2019	7,033	$1,321	$172.55	$161.32 - $182.01