VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,697 Value ($000) $20,235 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 45,171 Value ($000) $15,420 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 38,434 Value ($000) $13,646 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 30,254 Value ($000) $10,603 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,936 Value ($000) $5,668 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 18,432 Value ($000) $5,068 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,462 Value ($000) $4,321 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,110 Value ($000) $3,659 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,133 Value ($000) $3,419 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,330 Value ($000) $2,836 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,038 Value ($000) $2,621 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,034 Value ($000) $2,488 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,355 Value ($000) $2,359 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,963 Value ($000) $1,948 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,313 Value ($000) $1,834 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,128 Value ($000) $1,803 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,800 Value ($000) $1,474 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,444 Value ($000) $1,435 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,432 Value ($000) $1,971 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,161 Value ($000) $1,516 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,268 Value ($000) $1,808 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,758 Value ($000) $1,353,532 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,653 Value ($000) $1,286,262 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,437 Value ($000) $1,037,120 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 8,105 Value ($000) $1,681,036 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,697	$20,235	$340.38	$318.00 - $356.73
Q3 2025	45,171	$15,420	$345.14	$327.47 - $358.32
Q2 2025	38,434	$13,646	$346.99	$297.39 - $374.11
Q1 2025	30,254	$10,603	$336.32	$301.70 - $364.57
Q4 2024	17,936	$5,668	$298.33	$270.80 - $319.35
Q3 2024	18,432	$5,068	$267.71	$249.94 - $290.45
Q2 2024	16,462	$4,321	$270.83	$258.40 - $279.39
Q1 2024	13,110	$3,659	$272.36	$253.11 - $287.25
Q4 2023	13,133	$3,419	$242.67	$223.98 - $259.41
Q3 2023	12,330	$2,836	$236.17	$223.46 - $245.89
Q2 2023	11,038	$2,621	$224.44	$212.14 - $233.87
Q1 2023	11,034	$2,488	$217.85	$201.55 - $229.06
Q4 2022	11,355	$2,359	$196.98	$170.32 - $215.06
Q3 2022	10,963	$1,948	$198.34	$170.54 - $212.34
Q2 2022	9,313	$1,834	$201.06	$181.03 - $222.80
Q1 2022	8,128	$1,803	$210.05	$181.42 - $228.85
Q4 2021	6,800	$1,474	$208.13	$184.46 - $229.52
Q3 2021	6,444	$1,435	$226.99	$209.52 - $244.40
Q2 2021	8,432	$1,971	$220.99	$205.06 - $230.68
Q1 2021	7,161	$1,516	$203.18	$185.94 - $220.44
Q4 2020	8,268	$1,808	$197.22	$172.59 - $212.54
Q3 2020	6,758	$1,353,532	$192.21	$179.97 - $209.29
Q2 2020	6,653	$1,286,262	$175.53	$144.56 - $194.39
Q1 2020	6,437	$1,037,120	$180.69	$128.56 - $205.58
Q4 2019	8,105	$1,681,036	$172.55	$161.32 - $182.01