VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $1,343 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,829 Value ($000) $1,307 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,857 Value ($000) $1,369 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,114 Value ($000) $1,442 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,128 Value ($000) $1,305 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,215 Value ($000) $1,159 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,322 Value ($000) $1,922 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,380 Value ($000) $2,060 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,371 Value ($000) $1,919 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,524 Value ($000) $1,731 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,444 Value ($000) $1,768 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,539 Value ($000) $1,700 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,449 Value ($000) $1,755 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,539 Value ($000) $1,695 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,899 Value ($000) $2,015 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,218 Value ($000) $2,266 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,857 Value ($000) $2,353 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,457 Value ($000) $2,640 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,444 Value ($000) $2,676 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,445 Value ($000) $2,423 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,856 Value ($000) $2,375 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,360 Value ($000) $2,272 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,350 Value ($000) $2,192 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,085 Value ($000) $2,108 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 12,948 Value ($000) $2,433 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$1,343	$340.38	$318.00 - $356.73
Q3 2025	3,829	$1,307	$345.14	$327.47 - $358.32
Q2 2025	3,857	$1,369	$346.99	$297.39 - $374.11
Q1 2025	4,114	$1,442	$336.32	$301.70 - $364.57
Q4 2024	4,128	$1,305	$298.33	$270.80 - $319.35
Q3 2024	4,215	$1,159	$267.71	$249.94 - $290.45
Q2 2024	7,322	$1,922	$270.83	$258.40 - $279.39
Q1 2024	7,380	$2,060	$272.36	$253.11 - $287.25
Q4 2023	7,371	$1,919	$242.67	$223.98 - $259.41
Q3 2023	7,524	$1,731	$236.17	$223.46 - $245.89
Q2 2023	7,444	$1,768	$224.44	$212.14 - $233.87
Q1 2023	7,539	$1,700	$217.85	$201.55 - $229.06
Q4 2022	8,449	$1,755	$196.98	$170.32 - $215.06
Q3 2022	9,539	$1,695	$198.34	$170.54 - $212.34
Q2 2022	9,899	$2,015	$201.06	$181.03 - $222.80
Q1 2022	10,218	$2,266	$210.05	$181.42 - $228.85
Q4 2021	10,857	$2,353	$208.13	$184.46 - $229.52
Q3 2021	11,457	$2,640	$226.99	$209.52 - $244.40
Q2 2021	11,444	$2,676	$220.99	$205.06 - $230.68
Q1 2021	11,445	$2,423	$203.18	$185.94 - $220.44
Q4 2020	10,856	$2,375	$197.22	$172.59 - $212.54
Q3 2020	11,360	$2,272	$192.21	$179.97 - $209.29
Q2 2020	11,350	$2,192	$175.53	$144.56 - $194.39
Q1 2020	13,085	$2,108	$180.69	$128.56 - $205.58
Q4 2019	12,948	$2,433	$172.55	$161.32 - $182.01