VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,455 Value ($000) $6,130 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,635 Value ($000) $5,676 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,274 Value ($000) $5,768 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,916 Value ($000) $5,231 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,526 Value ($000) $7,964 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 71,851 Value ($000) $26,695 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 71,618 Value ($000) $18,793 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,756 Value ($000) $3,000 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,695 Value ($000) $1,637 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,951 Value ($000) $1,837 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,294 Value ($000) $1,733 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,063 Value ($000) $1,590 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,695 Value ($000) $1,598 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,765 Value ($000) $1,379 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,714 Value ($000) $1,319 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,294 Value ($000) $1,396 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,879 Value ($000) $1,271 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 31,735 Value ($000) $7,028 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,256 Value ($000) $5,668 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 31,089 Value ($000) $6,579 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 29,343 Value ($000) $6,422 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 26,162 Value ($000) $5,238 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,060 Value ($000) $2,521 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,455	$6,130	$340.38	$318.00 - $356.73
Q3 2025	16,635	$5,676	$345.14	$327.47 - $358.32
Q2 2025	16,274	$5,768	$346.99	$297.39 - $374.11
Q1 2025	14,916	$5,231	$336.32	$301.70 - $364.57
Q4 2024	17,526	$7,964	$298.33	$270.80 - $319.35
Q3 2024	71,851	$26,695	$267.71	$249.94 - $290.45
Q2 2024	71,618	$18,793	$270.83	$258.40 - $279.39
Q1 2024	10,756	$3,000	$272.36	$253.11 - $287.25
Q4 2023	7,695	$1,637	$242.67	$223.98 - $259.41
Q3 2023	7,951	$1,837	$236.17	$223.46 - $245.89
Q2 2023	7,294	$1,733	$224.44	$212.14 - $233.87
Q1 2023	7,063	$1,590	$217.85	$201.55 - $229.06
Q4 2022	7,695	$1,598	$196.98	$170.32 - $215.06
Q3 2022	7,765	$1,379	$198.34	$170.54 - $212.34
Q2 2022	6,714	$1,319	$201.06	$181.03 - $222.80
Q1 2022	6,294	$1,396	$210.05	$181.42 - $228.85
Q4 2021	5,879	$1,271	$208.13	$184.46 - $229.52
Q3 2021	31,735	$7,028	$226.99	$209.52 - $244.40
Q2 2021	24,256	$5,668	$220.99	$205.06 - $230.68
Q1 2021	31,089	$6,579	$203.18	$185.94 - $220.44
Q4 2020	29,343	$6,422	$197.22	$172.59 - $212.54
Q3 2020	26,162	$5,238	$192.21	$179.97 - $209.29
Q2 2020	13,060	$2,521	$175.53	$144.56 - $194.39