VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $468 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,342 Value ($000) $458 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,343 Value ($000) $477 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,207 Value ($000) $423 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 954 Value ($000) $302 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 881 Value ($000) $242 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 881 Value ($000) $231 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 881 Value ($000) $246 Avg Close $272.36 Range $253.11 - $287.25
Q3 2020
Shares 2,431 Value ($000) $486 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,431 Value ($000) $470 Avg Close $175.53 Range $144.56 - $194.39