VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,382 Value ($000) $2,238 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,310 Value ($000) $2,154 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,353 Value ($000) $2,256 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,714 Value ($000) $2,003 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,166 Value ($000) $1,949 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,188 Value ($000) $1,701 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,010 Value ($000) $2,365 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,063 Value ($000) $2,529 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,123 Value ($000) $2,375 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,162 Value ($000) $2,107 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,053 Value ($000) $2,150 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,185 Value ($000) $1,845 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,376 Value ($000) $1,740 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,300 Value ($000) $1,474 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,398 Value ($000) $1,653 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,387 Value ($000) $1,859 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,128 Value ($000) $1,978 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,903 Value ($000) $1,983 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,173 Value ($000) $1,677 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,164 Value ($000) $1,516 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,355 Value ($000) $1,608 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,067 Value ($000) $1,613 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,897 Value ($000) $1,525 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,535 Value ($000) $1,214 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,957 Value ($000) $1,495 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,382	$2,238	$340.38	$318.00 - $356.73
Q3 2025	6,310	$2,154	$345.14	$327.47 - $358.32
Q2 2025	6,353	$2,256	$346.99	$297.39 - $374.11
Q1 2025	5,714	$2,003	$336.32	$301.70 - $364.57
Q4 2024	6,166	$1,949	$298.33	$270.80 - $319.35
Q3 2024	6,188	$1,701	$267.71	$249.94 - $290.45
Q2 2024	9,010	$2,365	$270.83	$258.40 - $279.39
Q1 2024	9,063	$2,529	$272.36	$253.11 - $287.25
Q4 2023	9,123	$2,375	$242.67	$223.98 - $259.41
Q3 2023	9,162	$2,107	$236.17	$223.46 - $245.89
Q2 2023	9,053	$2,150	$224.44	$212.14 - $233.87
Q1 2023	8,185	$1,845	$217.85	$201.55 - $229.06
Q4 2022	8,376	$1,740	$196.98	$170.32 - $215.06
Q3 2022	8,300	$1,474	$198.34	$170.54 - $212.34
Q2 2022	8,398	$1,653	$201.06	$181.03 - $222.80
Q1 2022	8,387	$1,859	$210.05	$181.42 - $228.85
Q4 2021	9,128	$1,978	$208.13	$184.46 - $229.52
Q3 2021	8,903	$1,983	$226.99	$209.52 - $244.40
Q2 2021	7,173	$1,677	$220.99	$205.06 - $230.68
Q1 2021	7,164	$1,516	$203.18	$185.94 - $220.44
Q4 2020	7,355	$1,608	$197.22	$172.59 - $212.54
Q3 2020	8,067	$1,613	$192.21	$179.97 - $209.29
Q2 2020	7,897	$1,525	$175.53	$144.56 - $194.39
Q1 2020	7,535	$1,214	$180.69	$128.56 - $205.58
Q4 2019	7,957	$1,495	$172.55	$161.32 - $182.01