VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,492 Value ($000) $1,575 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,493 Value ($000) $1,534 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,393 Value ($000) $1,560 Avg Close $346.99 Range $297.39 - $374.11

Q4 2024

Shares 4,242 Value ($000) $1,341 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,180 Value ($000) $1,149 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,047 Value ($000) $1,062 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,267 Value ($000) $1,191 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,302 Value ($000) $1,120 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,311 Value ($000) $992 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,581 Value ($000) $1,088 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,811 Value ($000) $1,085 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,123 Value ($000) $1,064 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,273 Value ($000) $937 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,657 Value ($000) $1,114 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,770 Value ($000) $1,280 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,811 Value ($000) $1,259 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,741 Value ($000) $1,279 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,703 Value ($000) $1,333 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,705 Value ($000) $1,208 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,832 Value ($000) $1,932 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,388 Value ($000) $1,677 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,372 Value ($000) $1,617 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,980 Value ($000) $1,286 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,969 Value ($000) $1,497 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,492	$1,575	$340.38	$318.00 - $356.73
Q3 2025	4,493	$1,534	$345.14	$327.47 - $358.32
Q2 2025	4,393	$1,560	$346.99	$297.39 - $374.11
Q4 2024	4,242	$1,341	$298.33	$270.80 - $319.35
Q3 2024	4,180	$1,149	$267.71	$249.94 - $290.45
Q2 2024	4,047	$1,062	$270.83	$258.40 - $279.39
Q1 2024	4,267	$1,191	$272.36	$253.11 - $287.25
Q4 2023	4,302	$1,120	$242.67	$223.98 - $259.41
Q3 2023	4,311	$992	$236.17	$223.46 - $245.89
Q2 2023	4,581	$1,088	$224.44	$212.14 - $233.87
Q1 2023	4,811	$1,085	$217.85	$201.55 - $229.06
Q4 2022	5,123	$1,064	$196.98	$170.32 - $215.06
Q3 2022	5,273	$937	$198.34	$170.54 - $212.34
Q2 2022	5,657	$1,114	$201.06	$181.03 - $222.80
Q1 2022	5,770	$1,280	$210.05	$181.42 - $228.85
Q4 2021	5,811	$1,259	$208.13	$184.46 - $229.52
Q3 2021	5,741	$1,279	$226.99	$209.52 - $244.40
Q2 2021	5,703	$1,333	$220.99	$205.06 - $230.68
Q1 2021	5,705	$1,208	$203.18	$185.94 - $220.44
Q4 2020	8,832	$1,932	$197.22	$172.59 - $212.54
Q3 2020	8,388	$1,677	$192.21	$179.97 - $209.29
Q2 2020	8,372	$1,617	$175.53	$144.56 - $194.39
Q1 2020	7,980	$1,286	$180.69	$128.56 - $205.58
Q4 2019	7,969	$1,497	$172.55	$161.32 - $182.01