VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,091 Value ($000) $13,359 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 41,471 Value ($000) $14,157 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 46,900 Value ($000) $16,652 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 36,440 Value ($000) $10,019 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 48,440 Value ($000) $12,714 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 37,840 Value ($000) $10,560 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 35,420 Value ($000) $9,222 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 59,220 Value ($000) $13,621 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,711 Value ($000) $15,130 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 84,533 Value ($000) $19,059 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 89,954 Value ($000) $18,689 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 97,765 Value ($000) $17,368 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 76,665 Value ($000) $15,095 Avg Close $201.06 Range $181.03 - $222.80
Q4 2020
Shares 99,153 Value ($000) $21,688 Avg Close $197.22 Range $172.59 - $212.54