VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $278 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 867 Value ($000) $296 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 834 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 817 Value ($000) $0 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 658 Value ($000) $0 Avg Close $298.33 Range $270.80 - $319.35
Q2 2023
Shares 2,410 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,114 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,590 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,479 Value ($000) $263 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,197 Value ($000) $433 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,873 Value ($000) $415 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,049 Value ($000) $227 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,218 Value ($000) $271 Avg Close $226.99 Range $209.52 - $244.40
Q4 2020
Shares 1,261 Value ($000) $276 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,247 Value ($000) $249 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,387 Value ($000) $268 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,778 Value ($000) $276 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,905 Value ($000) $341 Avg Close $172.55 Range $161.32 - $182.01