VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $3,692 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,493 Value ($000) $3,582 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,471 Value ($000) $3,718 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,346 Value ($000) $3,626 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,503 Value ($000) $3,319 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,463 Value ($000) $2,877 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,941 Value ($000) $2,872 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,791 Value ($000) $3,012 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,599 Value ($000) $2,759 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,399 Value ($000) $2,392 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,189 Value ($000) $2,657 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,487 Value ($000) $2,590 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,461 Value ($000) $2,381 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,325 Value ($000) $1,834 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,500 Value ($000) $2,067 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,825 Value ($000) $2,401 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,015 Value ($000) $2,387 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,760 Value ($000) $2,174 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,640 Value ($000) $2,254 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,680 Value ($000) $2,050 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,725 Value ($000) $2,127 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,845 Value ($000) $1,769 Avg Close $192.21 Range $179.97 - $209.29

Q4 2019

Shares 10,925 Value ($000) $2,053 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$3,692	$340.38	$318.00 - $356.73
Q3 2025	10,493	$3,582	$345.14	$327.47 - $358.32
Q2 2025	10,471	$3,718	$346.99	$297.39 - $374.11
Q1 2025	10,346	$3,626	$336.32	$301.70 - $364.57
Q4 2024	10,503	$3,319	$298.33	$270.80 - $319.35
Q3 2024	10,463	$2,877	$267.71	$249.94 - $290.45
Q2 2024	10,941	$2,872	$270.83	$258.40 - $279.39
Q1 2024	10,791	$3,012	$272.36	$253.11 - $287.25
Q4 2023	10,599	$2,759	$242.67	$223.98 - $259.41
Q3 2023	10,399	$2,392	$236.17	$223.46 - $245.89
Q2 2023	11,189	$2,657	$224.44	$212.14 - $233.87
Q1 2023	11,487	$2,590	$217.85	$201.55 - $229.06
Q4 2022	11,461	$2,381	$196.98	$170.32 - $215.06
Q3 2022	10,325	$1,834	$198.34	$170.54 - $212.34
Q2 2022	10,500	$2,067	$201.06	$181.03 - $222.80
Q1 2022	10,825	$2,401	$210.05	$181.42 - $228.85
Q4 2021	11,015	$2,387	$208.13	$184.46 - $229.52
Q3 2021	9,760	$2,174	$226.99	$209.52 - $244.40
Q2 2021	9,640	$2,254	$220.99	$205.06 - $230.68
Q1 2021	9,680	$2,050	$203.18	$185.94 - $220.44
Q4 2020	9,725	$2,127	$197.22	$172.59 - $212.54
Q3 2020	8,845	$1,769	$192.21	$179.97 - $209.29
Q4 2019	10,925	$2,053	$172.55	$161.32 - $182.01