VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,344 Value ($000) $2,927 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,885 Value ($000) $2,692 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,866 Value ($000) $2,793 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,606 Value ($000) $2,666 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,312 Value ($000) $1,995 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,719 Value ($000) $1,572 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,862 Value ($000) $1,538 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,487 Value ($000) $1,531 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,632 Value ($000) $1,467 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,832 Value ($000) $1,342 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,751 Value ($000) $1,366 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,516 Value ($000) $1,244 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,327 Value ($000) $691 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,238 Value ($000) $575 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,534 Value ($000) $1,483 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,668 Value ($000) $1,696 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,646 Value ($000) $1,659 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,893 Value ($000) $1,533 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,869 Value ($000) $1,606 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,796 Value ($000) $1,439 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,886 Value ($000) $1,506 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,744 Value ($000) $1,347 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,023 Value ($000) $391 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,971 Value ($000) $317 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,843 Value ($000) $345 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,344	$2,927	$340.38	$318.00 - $356.73
Q3 2025	7,885	$2,692	$345.14	$327.47 - $358.32
Q2 2025	7,866	$2,793	$346.99	$297.39 - $374.11
Q1 2025	7,606	$2,666	$336.32	$301.70 - $364.57
Q4 2024	6,312	$1,995	$298.33	$270.80 - $319.35
Q3 2024	5,719	$1,572	$267.71	$249.94 - $290.45
Q2 2024	5,862	$1,538	$270.83	$258.40 - $279.39
Q1 2024	5,487	$1,531	$272.36	$253.11 - $287.25
Q4 2023	5,632	$1,467	$242.67	$223.98 - $259.41
Q3 2023	5,832	$1,342	$236.17	$223.46 - $245.89
Q2 2023	5,751	$1,366	$224.44	$212.14 - $233.87
Q1 2023	5,516	$1,244	$217.85	$201.55 - $229.06
Q4 2022	3,327	$691	$196.98	$170.32 - $215.06
Q3 2022	3,238	$575	$198.34	$170.54 - $212.34
Q2 2022	7,534	$1,483	$201.06	$181.03 - $222.80
Q1 2022	7,668	$1,696	$210.05	$181.42 - $228.85
Q4 2021	7,646	$1,659	$208.13	$184.46 - $229.52
Q3 2021	6,893	$1,533	$226.99	$209.52 - $244.40
Q2 2021	6,869	$1,606	$220.99	$205.06 - $230.68
Q1 2021	6,796	$1,439	$203.18	$185.94 - $220.44
Q4 2020	6,886	$1,506	$197.22	$172.59 - $212.54
Q3 2020	6,744	$1,347	$192.21	$179.97 - $209.29
Q2 2020	2,023	$391	$175.53	$144.56 - $194.39
Q1 2020	1,971	$317	$180.69	$128.56 - $205.58
Q4 2019	1,843	$345	$172.55	$161.32 - $182.01