VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,095 Value ($000) $32,805 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 108,534 Value ($000) $38,535 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 138,097 Value ($000) $48,397 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 223,108 Value ($000) $70,511 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 233,746 Value ($000) $64,268 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 203,400 Value ($000) $53,386 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 194,500 Value ($000) $54,281 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 194,500 Value ($000) $50,638 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 202,000 Value ($000) $46,462 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 201,500 Value ($000) $47,852 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 221,500 Value ($000) $49,939 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 231,750 Value ($000) $48,148 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 241,500 Value ($000) $42,902 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 240,500 Value ($000) $47,352 Avg Close $201.06 Range $181.03 - $222.80

Q3 2021

Shares 311,450 Value ($000) $69,375 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 343,750 Value ($000) $80,376 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 343,750 Value ($000) $72,782 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 274,550 Value ($000) $60,052 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 222,250 Value ($000) $44,443 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 156,650 Value ($000) $30,223 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 88,950 Value ($000) $14,330 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 92,400 Value ($000) $17,356 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,095	$32,805	$345.14	$327.47 - $358.32
Q2 2025	108,534	$38,535	$346.99	$297.39 - $374.11
Q1 2025	138,097	$48,397	$336.32	$301.70 - $364.57
Q4 2024	223,108	$70,511	$298.33	$270.80 - $319.35
Q3 2024	233,746	$64,268	$267.71	$249.94 - $290.45
Q2 2024	203,400	$53,386	$270.83	$258.40 - $279.39
Q1 2024	194,500	$54,281	$272.36	$253.11 - $287.25
Q4 2023	194,500	$50,638	$242.67	$223.98 - $259.41
Q3 2023	202,000	$46,462	$236.17	$223.46 - $245.89
Q2 2023	201,500	$47,852	$224.44	$212.14 - $233.87
Q1 2023	221,500	$49,939	$217.85	$201.55 - $229.06
Q4 2022	231,750	$48,148	$196.98	$170.32 - $215.06
Q3 2022	241,500	$42,902	$198.34	$170.54 - $212.34
Q2 2022	240,500	$47,352	$201.06	$181.03 - $222.80
Q3 2021	311,450	$69,375	$226.99	$209.52 - $244.40
Q2 2021	343,750	$80,376	$220.99	$205.06 - $230.68
Q1 2021	343,750	$72,782	$203.18	$185.94 - $220.44
Q4 2020	274,550	$60,052	$197.22	$172.59 - $212.54
Q3 2020	222,250	$44,443	$192.21	$179.97 - $209.29
Q2 2020	156,650	$30,223	$175.53	$144.56 - $194.39
Q1 2020	88,950	$14,330	$180.69	$128.56 - $205.58
Q4 2019	92,400	$17,356	$172.55	$161.32 - $182.01