VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,789 Value ($000) $7,291 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 19,627 Value ($000) $6,700 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,767 Value ($000) $7,018 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 22,280 Value ($000) $7,808 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 22,441 Value ($000) $7,092 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,130 Value ($000) $6,085 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,915 Value ($000) $5,752 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 17,558 Value ($000) $4,900 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,276 Value ($000) $4,237 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,629 Value ($000) $3,825 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,650 Value ($000) $3,954 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,863 Value ($000) $3,802 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,895 Value ($000) $3,718 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,276 Value ($000) $3,247 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,329 Value ($000) $3,609 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,358 Value ($000) $4,071 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,591 Value ($000) $4,029 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,395 Value ($000) $4,098 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,313 Value ($000) $4,282 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,162 Value ($000) $3,845 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 18,450 Value ($000) $4,036 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,938 Value ($000) $3,587 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 18,009 Value ($000) $3,479 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 16,619 Value ($000) $2,678 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,951 Value ($000) $3,185 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,789	$7,291	$340.38	$318.00 - $356.73
Q3 2025	19,627	$6,700	$345.14	$327.47 - $358.32
Q2 2025	19,767	$7,018	$346.99	$297.39 - $374.11
Q1 2025	22,280	$7,808	$336.32	$301.70 - $364.57
Q4 2024	22,441	$7,092	$298.33	$270.80 - $319.35
Q3 2024	22,130	$6,085	$267.71	$249.94 - $290.45
Q2 2024	21,915	$5,752	$270.83	$258.40 - $279.39
Q1 2024	17,558	$4,900	$272.36	$253.11 - $287.25
Q4 2023	16,276	$4,237	$242.67	$223.98 - $259.41
Q3 2023	16,629	$3,825	$236.17	$223.46 - $245.89
Q2 2023	16,650	$3,954	$224.44	$212.14 - $233.87
Q1 2023	16,863	$3,802	$217.85	$201.55 - $229.06
Q4 2022	17,895	$3,718	$196.98	$170.32 - $215.06
Q3 2022	18,276	$3,247	$198.34	$170.54 - $212.34
Q2 2022	18,329	$3,609	$201.06	$181.03 - $222.80
Q1 2022	18,358	$4,071	$210.05	$181.42 - $228.85
Q4 2021	18,591	$4,029	$208.13	$184.46 - $229.52
Q3 2021	18,395	$4,098	$226.99	$209.52 - $244.40
Q2 2021	18,313	$4,282	$220.99	$205.06 - $230.68
Q1 2021	18,162	$3,845	$203.18	$185.94 - $220.44
Q4 2020	18,450	$4,036	$197.22	$172.59 - $212.54
Q3 2020	17,938	$3,587	$192.21	$179.97 - $209.29
Q2 2020	18,009	$3,479	$175.53	$144.56 - $194.39
Q1 2020	16,619	$2,678	$180.69	$128.56 - $205.58
Q4 2019	16,951	$3,185	$172.55	$161.32 - $182.01