VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,051 Value ($000) $5,629 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,696 Value ($000) $5,358 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,488 Value ($000) $5,499 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,710 Value ($000) $5,506 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 46,410 Value ($000) $14,667 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 46,635 Value ($000) $12,822 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 43,560 Value ($000) $11,433 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 42,566 Value ($000) $11,879 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 41,385 Value ($000) $10,775 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,199 Value ($000) $9,016 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,986 Value ($000) $8,783 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,055 Value ($000) $8,129 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 30,023 Value ($000) $6,238 Avg Close $196.98 Range $170.32 - $215.06
Q1 2020
Shares 17,294 Value ($000) $2,785 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,861 Value ($000) $4,324 Avg Close $172.55 Range $161.32 - $182.01