VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,020 Value ($000) $9,125 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 29,167 Value ($000) $9,957 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 20,111 Value ($000) $7,140 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 24,500 Value ($000) $8,586 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 24,161 Value ($000) $7,636 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,367 Value ($000) $6,700 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 19,216 Value ($000) $5,044 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,739 Value ($000) $4,113 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,113 Value ($000) $3,414 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,485 Value ($000) $3,102 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,942 Value ($000) $3,311 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,082 Value ($000) $920 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,964 Value ($000) $824 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,935 Value ($000) $877 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,032 Value ($000) $991 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,565 Value ($000) $1,456 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 22,248 Value ($000) $4,821 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,488 Value ($000) $2,559 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,813 Value ($000) $1,827 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,009 Value ($000) $1,907 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,337 Value ($000) $1,824 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,470 Value ($000) $1,494 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,914 Value ($000) $1,336 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 21,928 Value ($000) $3,533 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,002 Value ($000) $2,067 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,020	$9,125	$340.38	$318.00 - $356.73
Q3 2025	29,167	$9,957	$345.14	$327.47 - $358.32
Q2 2025	20,111	$7,140	$346.99	$297.39 - $374.11
Q1 2025	24,500	$8,586	$336.32	$301.70 - $364.57
Q4 2024	24,161	$7,636	$298.33	$270.80 - $319.35
Q3 2024	24,367	$6,700	$267.71	$249.94 - $290.45
Q2 2024	19,216	$5,044	$270.83	$258.40 - $279.39
Q1 2024	14,739	$4,113	$272.36	$253.11 - $287.25
Q4 2023	13,113	$3,414	$242.67	$223.98 - $259.41
Q3 2023	13,485	$3,102	$236.17	$223.46 - $245.89
Q2 2023	13,942	$3,311	$224.44	$212.14 - $233.87
Q1 2023	4,082	$920	$217.85	$201.55 - $229.06
Q4 2022	3,964	$824	$196.98	$170.32 - $215.06
Q3 2022	4,935	$877	$198.34	$170.54 - $212.34
Q2 2022	5,032	$991	$201.06	$181.03 - $222.80
Q1 2022	6,565	$1,456	$210.05	$181.42 - $228.85
Q4 2021	22,248	$4,821	$208.13	$184.46 - $229.52
Q3 2021	11,488	$2,559	$226.99	$209.52 - $244.40
Q2 2021	7,813	$1,827	$220.99	$205.06 - $230.68
Q1 2021	9,009	$1,907	$203.18	$185.94 - $220.44
Q4 2020	8,337	$1,824	$197.22	$172.59 - $212.54
Q3 2020	7,470	$1,494	$192.21	$179.97 - $209.29
Q2 2020	6,914	$1,336	$175.53	$144.56 - $194.39
Q1 2020	21,928	$3,533	$180.69	$128.56 - $205.58
Q4 2019	11,002	$2,067	$172.55	$161.32 - $182.01