VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,186 Value ($000) $1,468 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,706 Value ($000) $1,265 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,629 Value ($000) $1,288 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,638 Value ($000) $924 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,484 Value ($000) $785 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,406 Value ($000) $662 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,402 Value ($000) $631 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,245 Value ($000) $627 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,614 Value ($000) $420 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,552 Value ($000) $357 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,575 Value ($000) $374 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,575 Value ($000) $355 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,552 Value ($000) $322 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,516 Value ($000) $269 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,466 Value ($000) $289 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,466 Value ($000) $325 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 1,466 Value ($000) $327 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,466 Value ($000) $343 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,413 Value ($000) $299 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,413 Value ($000) $309 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,413 Value ($000) $283 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,547 Value ($000) $299 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,485 Value ($000) $239 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,485 Value ($000) $279 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,186	$1,468	$340.38	$318.00 - $356.73
Q3 2025	3,706	$1,265	$345.14	$327.47 - $358.32
Q2 2025	3,629	$1,288	$346.99	$297.39 - $374.11
Q1 2025	2,638	$924	$336.32	$301.70 - $364.57
Q4 2024	2,484	$785	$298.33	$270.80 - $319.35
Q3 2024	2,406	$662	$267.71	$249.94 - $290.45
Q2 2024	2,402	$631	$270.83	$258.40 - $279.39
Q1 2024	2,245	$627	$272.36	$253.11 - $287.25
Q4 2023	1,614	$420	$242.67	$223.98 - $259.41
Q3 2023	1,552	$357	$236.17	$223.46 - $245.89
Q2 2023	1,575	$374	$224.44	$212.14 - $233.87
Q1 2023	1,575	$355	$217.85	$201.55 - $229.06
Q4 2022	1,552	$322	$196.98	$170.32 - $215.06
Q3 2022	1,516	$269	$198.34	$170.54 - $212.34
Q2 2022	1,466	$289	$201.06	$181.03 - $222.80
Q1 2022	1,466	$325	$210.05	$181.42 - $228.85
Q3 2021	1,466	$327	$226.99	$209.52 - $244.40
Q2 2021	1,466	$343	$220.99	$205.06 - $230.68
Q1 2021	1,413	$299	$203.18	$185.94 - $220.44
Q4 2020	1,413	$309	$197.22	$172.59 - $212.54
Q3 2020	1,413	$283	$192.21	$179.97 - $209.29
Q2 2020	1,547	$299	$175.53	$144.56 - $194.39
Q1 2020	1,485	$239	$180.69	$128.56 - $205.58
Q4 2019	1,485	$279	$172.55	$161.32 - $182.01