VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,951 Value ($000) $2,087 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,025 Value ($000) $2,057 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,090 Value ($000) $2,162 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,109 Value ($000) $2,141 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,986 Value ($000) $1,892 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,911 Value ($000) $1,075 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,559 Value ($000) $1,197 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,514 Value ($000) $1,260 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,505 Value ($000) $1,173 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,675 Value ($000) $1,075 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,574 Value ($000) $1,086 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,771 Value ($000) $850 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,566 Value ($000) $741 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,806 Value ($000) $676 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,571 Value ($000) $900 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,881 Value ($000) $861 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,371 Value ($000) $731 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 565 Value ($000) $113 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,746 Value ($000) $876 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,835 Value ($000) $389 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 565 Value ($000) $124 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 565 Value ($000) $113 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 200 Value ($000) $39 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 200 Value ($000) $32 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,951	$2,087	$340.38	$318.00 - $356.73
Q3 2025	6,025	$2,057	$345.14	$327.47 - $358.32
Q2 2025	6,090	$2,162	$346.99	$297.39 - $374.11
Q1 2025	6,109	$2,141	$336.32	$301.70 - $364.57
Q4 2024	5,986	$1,892	$298.33	$270.80 - $319.35
Q3 2024	3,911	$1,075	$267.71	$249.94 - $290.45
Q2 2024	4,559	$1,197	$270.83	$258.40 - $279.39
Q1 2024	4,514	$1,260	$272.36	$253.11 - $287.25
Q4 2023	4,505	$1,173	$242.67	$223.98 - $259.41
Q3 2023	4,675	$1,075	$236.17	$223.46 - $245.89
Q2 2023	4,574	$1,086	$224.44	$212.14 - $233.87
Q1 2023	3,771	$850	$217.85	$201.55 - $229.06
Q4 2022	3,566	$741	$196.98	$170.32 - $215.06
Q3 2022	3,806	$676	$198.34	$170.54 - $212.34
Q2 2022	4,571	$900	$201.06	$181.03 - $222.80
Q1 2022	3,881	$861	$210.05	$181.42 - $228.85
Q4 2021	3,371	$731	$208.13	$184.46 - $229.52
Q3 2021	565	$113	$226.99	$209.52 - $244.40
Q2 2021	3,746	$876	$220.99	$205.06 - $230.68
Q1 2021	1,835	$389	$203.18	$185.94 - $220.44
Q4 2020	565	$124	$197.22	$172.59 - $212.54
Q3 2020	565	$113	$192.21	$179.97 - $209.29
Q2 2020	200	$39	$175.53	$144.56 - $194.39
Q1 2020	200	$32	$180.69	$128.56 - $205.58