VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,535 Value ($000) $697 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,535 Value ($000) $797 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,535 Value ($000) $697 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,535 Value ($000) $667 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,506 Value ($000) $699 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,506 Value ($000) $652 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,876 Value ($000) $662 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,846 Value ($000) $676 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 2,846 Value ($000) $591 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,680 Value ($000) $476,102 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,718 Value ($000) $541,371 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,946 Value ($000) $653,334 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,022 Value ($000) $654,898 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,676 Value ($000) $596,079 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,676 Value ($000) $629,261 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,622 Value ($000) $568,607 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,622 Value ($000) $573,510 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,622 Value ($000) $524,321 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,622 Value ($000) $506,492 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,622 Value ($000) $401,454 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,622 Value ($000) $526,524 Avg Close $172.55 Range $161.32 - $182.01