VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,770 Value ($000) $6,945 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 19,559 Value ($000) $6,689 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,209 Value ($000) $6,820 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,664 Value ($000) $6,892 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 19,688 Value ($000) $6,222 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 19,644 Value ($000) $5,401 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 19,593 Value ($000) $5,143 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,459 Value ($000) $5,431 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,135 Value ($000) $4,982 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,135 Value ($000) $4,401 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,133 Value ($000) $4,544 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,103 Value ($000) $4,307 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,130 Value ($000) $3,975 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,171 Value ($000) $3,406 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,893 Value ($000) $3,720 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,141 Value ($000) $4,023 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,927 Value ($000) $3,885 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,018 Value ($000) $4,033 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,994 Value ($000) $4,207 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,035 Value ($000) $3,819 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 18,800 Value ($000) $4,112 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 18,745 Value ($000) $3,749 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,087 Value ($000) $3,652 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 19,192 Value ($000) $3,092 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,744 Value ($000) $3,710 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,770	$6,945	$340.38	$318.00 - $356.73
Q3 2025	19,559	$6,689	$345.14	$327.47 - $358.32
Q2 2025	19,209	$6,820	$346.99	$297.39 - $374.11
Q1 2025	19,664	$6,892	$336.32	$301.70 - $364.57
Q4 2024	19,688	$6,222	$298.33	$270.80 - $319.35
Q3 2024	19,644	$5,401	$267.71	$249.94 - $290.45
Q2 2024	19,593	$5,143	$270.83	$258.40 - $279.39
Q1 2024	19,459	$5,431	$272.36	$253.11 - $287.25
Q4 2023	19,135	$4,982	$242.67	$223.98 - $259.41
Q3 2023	19,135	$4,401	$236.17	$223.46 - $245.89
Q2 2023	19,133	$4,544	$224.44	$212.14 - $233.87
Q1 2023	19,103	$4,307	$217.85	$201.55 - $229.06
Q4 2022	19,130	$3,975	$196.98	$170.32 - $215.06
Q3 2022	19,171	$3,406	$198.34	$170.54 - $212.34
Q2 2022	18,893	$3,720	$201.06	$181.03 - $222.80
Q1 2022	18,141	$4,023	$210.05	$181.42 - $228.85
Q4 2021	17,927	$3,885	$208.13	$184.46 - $229.52
Q3 2021	18,018	$4,033	$226.99	$209.52 - $244.40
Q2 2021	17,994	$4,207	$220.99	$205.06 - $230.68
Q1 2021	18,035	$3,819	$203.18	$185.94 - $220.44
Q4 2020	18,800	$4,112	$197.22	$172.59 - $212.54
Q3 2020	18,745	$3,749	$192.21	$179.97 - $209.29
Q2 2020	19,087	$3,652	$175.53	$144.56 - $194.39
Q1 2020	19,192	$3,092	$180.69	$128.56 - $205.58
Q4 2019	19,744	$3,710	$172.55	$161.32 - $182.01