VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,427 Value ($000) $1,553 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,470 Value ($000) $1,526 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,572 Value ($000) $1,623 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,496 Value ($000) $1,576 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,529 Value ($000) $1,431 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,884 Value ($000) $1,068 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,312 Value ($000) $1,657 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,874 Value ($000) $1,639 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,456 Value ($000) $900 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,469 Value ($000) $798 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,775 Value ($000) $897 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,927 Value ($000) $885 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,679 Value ($000) $764 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,595 Value ($000) $639 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,664 Value ($000) $721 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,657 Value ($000) $811 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,637 Value ($000) $788 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,985 Value ($000) $1,110 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,395 Value ($000) $794 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,212 Value ($000) $680 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,284 Value ($000) $718 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,158 Value ($000) $632 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,160 Value ($000) $610 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,195 Value ($000) $515 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,879 Value ($000) $541 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,909 Value ($000) $500 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,464 Value ($000) $601 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,613 Value ($000) $408 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 2,608 Value ($000) $344 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,427	$1,553	$340.38	$318.00 - $356.73
Q3 2025	4,470	$1,526	$345.14	$327.47 - $358.32
Q2 2025	4,572	$1,623	$346.99	$297.39 - $374.11
Q1 2025	4,496	$1,576	$336.32	$301.70 - $364.57
Q4 2024	4,529	$1,431	$298.33	$270.80 - $319.35
Q3 2024	3,884	$1,068	$267.71	$249.94 - $290.45
Q2 2024	6,312	$1,657	$270.83	$258.40 - $279.39
Q1 2024	5,874	$1,639	$272.36	$253.11 - $287.25
Q4 2023	3,456	$900	$242.67	$223.98 - $259.41
Q3 2023	3,469	$798	$236.17	$223.46 - $245.89
Q2 2023	3,775	$897	$224.44	$212.14 - $233.87
Q1 2023	3,927	$885	$217.85	$201.55 - $229.06
Q4 2022	3,679	$764	$196.98	$170.32 - $215.06
Q3 2022	3,595	$639	$198.34	$170.54 - $212.34
Q2 2022	3,664	$721	$201.06	$181.03 - $222.80
Q1 2022	3,657	$811	$210.05	$181.42 - $228.85
Q4 2021	3,637	$788	$208.13	$184.46 - $229.52
Q3 2021	4,985	$1,110	$226.99	$209.52 - $244.40
Q2 2021	3,395	$794	$220.99	$205.06 - $230.68
Q1 2021	3,212	$680	$203.18	$185.94 - $220.44
Q4 2020	3,284	$718	$197.22	$172.59 - $212.54
Q3 2020	3,158	$632	$192.21	$179.97 - $209.29
Q2 2020	3,160	$610	$175.53	$144.56 - $194.39
Q1 2020	3,195	$515	$180.69	$128.56 - $205.58
Q4 2019	2,879	$541	$172.55	$161.32 - $182.01
Q3 2019	2,909	$500	$170.31	$159.55 - $178.99
Q2 2019	3,464	$601	$156.33	$149.14 - $167.16
Q1 2019	2,613	$408	$137.38	$121.79 - $149.61
Q4 2018	2,608	$344	$131.41	$115.81 - $144.08