VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,322 Value ($000) $4,322 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,163 Value ($000) $3,470 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,561 Value ($000) $3,040 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,480 Value ($000) $2,972 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,891 Value ($000) $3,442 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,567 Value ($000) $2,081 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,319 Value ($000) $1,921 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,853 Value ($000) $1,912 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,538 Value ($000) $1,702 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 18,192 Value ($000) $4,184 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,857 Value ($000) $4,241 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,381 Value ($000) $3,919 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,288 Value ($000) $3,384 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,812 Value ($000) $2,809 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,692 Value ($000) $3,483 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,928 Value ($000) $3,311 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,966 Value ($000) $2,810 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,974 Value ($000) $2,667 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,123 Value ($000) $2,835 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,221 Value ($000) $2,374 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,688 Value ($000) $2,556 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,438 Value ($000) $1,887 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,614 Value ($000) $1,278 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,512 Value ($000) $1,694 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,442 Value ($000) $1,971 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,322	$4,322	$340.38	$318.00 - $356.73
Q3 2025	10,163	$3,470	$345.14	$327.47 - $358.32
Q2 2025	8,561	$3,040	$346.99	$297.39 - $374.11
Q1 2025	8,480	$2,972	$336.32	$301.70 - $364.57
Q4 2024	10,891	$3,442	$298.33	$270.80 - $319.35
Q3 2024	7,567	$2,081	$267.71	$249.94 - $290.45
Q2 2024	7,319	$1,921	$270.83	$258.40 - $279.39
Q1 2024	6,853	$1,912	$272.36	$253.11 - $287.25
Q4 2023	6,538	$1,702	$242.67	$223.98 - $259.41
Q3 2023	18,192	$4,184	$236.17	$223.46 - $245.89
Q2 2023	17,857	$4,241	$224.44	$212.14 - $233.87
Q1 2023	17,381	$3,919	$217.85	$201.55 - $229.06
Q4 2022	16,288	$3,384	$196.98	$170.32 - $215.06
Q3 2022	15,812	$2,809	$198.34	$170.54 - $212.34
Q2 2022	17,692	$3,483	$201.06	$181.03 - $222.80
Q1 2022	14,928	$3,311	$210.05	$181.42 - $228.85
Q4 2021	12,966	$2,810	$208.13	$184.46 - $229.52
Q3 2021	11,974	$2,667	$226.99	$209.52 - $244.40
Q2 2021	12,123	$2,835	$220.99	$205.06 - $230.68
Q1 2021	11,221	$2,374	$203.18	$185.94 - $220.44
Q4 2020	11,688	$2,556	$197.22	$172.59 - $212.54
Q3 2020	9,438	$1,887	$192.21	$179.97 - $209.29
Q2 2020	6,614	$1,278	$175.53	$144.56 - $194.39
Q1 2020	10,512	$1,694	$180.69	$128.56 - $205.58
Q4 2019	10,442	$1,971	$172.55	$161.32 - $182.01