VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $328 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 955 Value ($000) $326 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 935 Value ($000) $332 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 935 Value ($000) $328 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 985 Value ($000) $311 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 985 Value ($000) $271 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 985 Value ($000) $259 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,085 Value ($000) $303 Avg Close $272.36 Range $253.11 - $287.25
Q4 2019
Shares 236 Value ($000) $44 Avg Close $172.55 Range $161.32 - $182.01