VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $55 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 159 Value ($000) $54 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 199 Value ($000) $71 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 465 Value ($000) $163 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 465 Value ($000) $147 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 466 Value ($000) $128 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 470 Value ($000) $123 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 463 Value ($000) $132 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 463 Value ($000) $121 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 463 Value ($000) $106 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 463 Value ($000) $110 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 771 Value ($000) $174 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 463 Value ($000) $96 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 459 Value ($000) $81 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 459 Value ($000) $90 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 478 Value ($000) $106 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 481 Value ($000) $104 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 517 Value ($000) $115 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 526 Value ($000) $123 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 523 Value ($000) $111 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 534 Value ($000) $117 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 529 Value ($000) $106 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 524 Value ($000) $101 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 519 Value ($000) $83 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 556 Value ($000) $104 Avg Close $172.55 Range $161.32 - $182.01