VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,244 Value ($000) $12,010 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 34,495 Value ($000) $11,776 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 55,664 Value ($000) $19,764 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 56,953 Value ($000) $19,960 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 58,499 Value ($000) $18,488 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 59,027 Value ($000) $16,229 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 57,132 Value ($000) $14,995 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 56,728 Value ($000) $15,832 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 56,334 Value ($000) $14,667 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 56,233 Value ($000) $12,934 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 56,422 Value ($000) $13,399 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 56,155 Value ($000) $12,661 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 36,863 Value ($000) $7,659 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 36,690 Value ($000) $6,518 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 35,932 Value ($000) $7,075 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 34,156 Value ($000) $7,575 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 31,691 Value ($000) $6,875 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 29,470 Value ($000) $6,548 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 26,348 Value ($000) $6,176 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,271 Value ($000) $5,561 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 25,585 Value ($000) $5,597 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 24,210 Value ($000) $4,842 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 37,541 Value ($000) $7,269 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 32,033 Value ($000) $5,148 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 34,508 Value ($000) $6,484 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,244	$12,010	$340.38	$318.00 - $356.73
Q3 2025	34,495	$11,776	$345.14	$327.47 - $358.32
Q2 2025	55,664	$19,764	$346.99	$297.39 - $374.11
Q1 2025	56,953	$19,960	$336.32	$301.70 - $364.57
Q4 2024	58,499	$18,488	$298.33	$270.80 - $319.35
Q3 2024	59,027	$16,229	$267.71	$249.94 - $290.45
Q2 2024	57,132	$14,995	$270.83	$258.40 - $279.39
Q1 2024	56,728	$15,832	$272.36	$253.11 - $287.25
Q4 2023	56,334	$14,667	$242.67	$223.98 - $259.41
Q3 2023	56,233	$12,934	$236.17	$223.46 - $245.89
Q2 2023	56,422	$13,399	$224.44	$212.14 - $233.87
Q1 2023	56,155	$12,661	$217.85	$201.55 - $229.06
Q4 2022	36,863	$7,659	$196.98	$170.32 - $215.06
Q3 2022	36,690	$6,518	$198.34	$170.54 - $212.34
Q2 2022	35,932	$7,075	$201.06	$181.03 - $222.80
Q1 2022	34,156	$7,575	$210.05	$181.42 - $228.85
Q4 2021	31,691	$6,875	$208.13	$184.46 - $229.52
Q3 2021	29,470	$6,548	$226.99	$209.52 - $244.40
Q2 2021	26,348	$6,176	$220.99	$205.06 - $230.68
Q1 2021	26,271	$5,561	$203.18	$185.94 - $220.44
Q4 2020	25,585	$5,597	$197.22	$172.59 - $212.54
Q3 2020	24,210	$4,842	$192.21	$179.97 - $209.29
Q2 2020	37,541	$7,269	$175.53	$144.56 - $194.39
Q1 2020	32,033	$5,148	$180.69	$128.56 - $205.58
Q4 2019	34,508	$6,484	$172.55	$161.32 - $182.01