VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $43 Avg Close $340.38 Range $318.00 - $356.73
Q1 2024
Shares 7,530 Value ($000) $2,102 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,046 Value ($000) $272 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,342 Value ($000) $3,299 Avg Close $236.17 Range $223.46 - $245.89
Q1 2022
Shares 569 Value ($000) $126 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 822 Value ($000) $178 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 721 Value ($000) $161 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 508 Value ($000) $119 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 335 Value ($000) $71 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 166 Value ($000) $36 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 166 Value ($000) $33 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 229 Value ($000) $37 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 227 Value ($000) $43 Avg Close $172.55 Range $161.32 - $182.01