VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,998 Value ($000) $2,805 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,158 Value ($000) $2,785 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,410 Value ($000) $2,986 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,878 Value ($000) $3,111 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,113 Value ($000) $2,880 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,188 Value ($000) $2,526 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,268 Value ($000) $2,432 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,317 Value ($000) $2,600 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,329 Value ($000) $2,429 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,504 Value ($000) $2,186 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,604 Value ($000) $2,281 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,686 Value ($000) $2,184 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,818 Value ($000) $2,040 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,818 Value ($000) $1,744 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,088 Value ($000) $1,986 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,466 Value ($000) $2,321 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,653 Value ($000) $2,429 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,002 Value ($000) $2,290 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,242 Value ($000) $2,674 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,859 Value ($000) $2,405 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,519 Value ($000) $2,519 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,543 Value ($000) $2,312 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,142 Value ($000) $2,180 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,096 Value ($000) $1,941 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,527 Value ($000) $2,166 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,998	$2,805	$340.38	$318.00 - $356.73
Q3 2025	8,158	$2,785	$345.14	$327.47 - $358.32
Q2 2025	8,410	$2,986	$346.99	$297.39 - $374.11
Q1 2025	8,878	$3,111	$336.32	$301.70 - $364.57
Q4 2024	9,113	$2,880	$298.33	$270.80 - $319.35
Q3 2024	9,188	$2,526	$267.71	$249.94 - $290.45
Q2 2024	9,268	$2,432	$270.83	$258.40 - $279.39
Q1 2024	9,317	$2,600	$272.36	$253.11 - $287.25
Q4 2023	9,329	$2,429	$242.67	$223.98 - $259.41
Q3 2023	9,504	$2,186	$236.17	$223.46 - $245.89
Q2 2023	9,604	$2,281	$224.44	$212.14 - $233.87
Q1 2023	9,686	$2,184	$217.85	$201.55 - $229.06
Q4 2022	9,818	$2,040	$196.98	$170.32 - $215.06
Q3 2022	9,818	$1,744	$198.34	$170.54 - $212.34
Q2 2022	10,088	$1,986	$201.06	$181.03 - $222.80
Q1 2022	10,466	$2,321	$210.05	$181.42 - $228.85
Q4 2021	10,653	$2,429	$208.13	$184.46 - $229.52
Q3 2021	11,002	$2,290	$226.99	$209.52 - $244.40
Q2 2021	11,242	$2,674	$220.99	$205.06 - $230.68
Q1 2021	10,859	$2,405	$203.18	$185.94 - $220.44
Q4 2020	11,519	$2,519	$197.22	$172.59 - $212.54
Q3 2020	11,543	$2,312	$192.21	$179.97 - $209.29
Q2 2020	11,142	$2,180	$175.53	$144.56 - $194.39
Q1 2020	11,096	$1,941	$180.69	$128.56 - $205.58
Q4 2019	11,527	$2,166	$172.55	$161.32 - $182.01