VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,148 Value ($000) $7,066 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,096 Value ($000) $6,519 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,745 Value ($000) $6,655 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,610 Value ($000) $6,172 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,165 Value ($000) $6,057 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,710 Value ($000) $6,244 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,521 Value ($000) $662 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,879 Value ($000) $3,873 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,276 Value ($000) $3,196 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,833 Value ($000) $422 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,720 Value ($000) $408 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,670 Value ($000) $377 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,567 Value ($000) $2,611 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,310 Value ($000) $1,299 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,173 Value ($000) $231 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 925 Value ($000) $205 Avg Close $210.05 Range $181.42 - $228.85