VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,558 Value ($000) $5,807 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,506 Value ($000) $5,635 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,158 Value ($000) $5,737 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,169 Value ($000) $5,667 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,027 Value ($000) $1,905 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,087 Value ($000) $1,399 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,931 Value ($000) $1,294 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,616 Value ($000) $5,474 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,336 Value ($000) $5,034 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,109 Value ($000) $4,395 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,392 Value ($000) $4,605 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 20,176 Value ($000) $4,549 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,737 Value ($000) $4,101 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,729 Value ($000) $3,505 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,643 Value ($000) $3,474 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,990 Value ($000) $4,211 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,074 Value ($000) $3,917 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 19,680 Value ($000) $4,384 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 20,495 Value ($000) $4,722 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,838 Value ($000) $3,777 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,939 Value ($000) $3,486 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 15,841 Value ($000) $3,120 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,632 Value ($000) $2,827 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,493 Value ($000) $1,974 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,154 Value ($000) $2,096 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,558	$5,807	$340.38	$318.00 - $356.73
Q3 2025	16,506	$5,635	$345.14	$327.47 - $358.32
Q2 2025	16,158	$5,737	$346.99	$297.39 - $374.11
Q1 2025	16,169	$5,667	$336.32	$301.70 - $364.57
Q4 2024	6,027	$1,905	$298.33	$270.80 - $319.35
Q3 2024	5,087	$1,399	$267.71	$249.94 - $290.45
Q2 2024	4,931	$1,294	$270.83	$258.40 - $279.39
Q1 2024	19,616	$5,474	$272.36	$253.11 - $287.25
Q4 2023	19,336	$5,034	$242.67	$223.98 - $259.41
Q3 2023	19,109	$4,395	$236.17	$223.46 - $245.89
Q2 2023	19,392	$4,605	$224.44	$212.14 - $233.87
Q1 2023	20,176	$4,549	$217.85	$201.55 - $229.06
Q4 2022	19,737	$4,101	$196.98	$170.32 - $215.06
Q3 2022	19,729	$3,505	$198.34	$170.54 - $212.34
Q2 2022	17,643	$3,474	$201.06	$181.03 - $222.80
Q1 2022	18,990	$4,211	$210.05	$181.42 - $228.85
Q4 2021	18,074	$3,917	$208.13	$184.46 - $229.52
Q3 2021	19,680	$4,384	$226.99	$209.52 - $244.40
Q2 2021	20,495	$4,722	$220.99	$205.06 - $230.68
Q1 2021	17,838	$3,777	$203.18	$185.94 - $220.44
Q4 2020	15,939	$3,486	$197.22	$172.59 - $212.54
Q3 2020	15,841	$3,120	$192.21	$179.97 - $209.29
Q2 2020	14,632	$2,827	$175.53	$144.56 - $194.39
Q1 2020	11,493	$1,974	$180.69	$128.56 - $205.58
Q4 2019	11,154	$2,096	$172.55	$161.32 - $182.01