VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,858 Value ($000) $31,514 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 89,626 Value ($000) $30,597 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 88,761 Value ($000) $31,515 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 89,207 Value ($000) $31,264 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 90,512 Value ($000) $28,605 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 89,087 Value ($000) $24,494 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 87,204 Value ($000) $22,888 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 87,203 Value ($000) $24,337 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 101,078 Value ($000) $26,316 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 101,152 Value ($000) $23,266 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 100,317 Value ($000) $23,823 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 100,833 Value ($000) $22,734 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 103,606 Value ($000) $21,525 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 99,294 Value ($000) $17,639 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 99,062 Value ($000) $19,504 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 97,737 Value ($000) $21,675 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 96,277 Value ($000) $20,864 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 67,423 Value ($000) $15,019 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 63,840 Value ($000) $14,927 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 61,271 Value ($000) $12,973 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 59,294 Value ($000) $12,969 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 57,315 Value ($000) $11,461 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 57,763 Value ($000) $11,158 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 56,380 Value ($000) $9,084 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 56,031 Value ($000) $11,366 Avg Close $172.55 Range $161.32 - $182.01